Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHE240816P00510000 | 2024-06-20 9:30AM EDT | 510.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
CHE240816P00550000 | 2024-06-24 9:30AM EDT | 550.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHE240816P00560000 | 2024-06-24 9:30AM EDT | 560.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |