Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.09 -2.21 (-0.04%) Dow
38,964.49 -147.67 (-0.38%) Nasdaq
17,771.58 +53.92 (+0.30%) Bitcoin USD
61,927.39 +529.15 (+0.86%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240719C00540000 | 2024-05-29 2:35PM EDT | 540.00 | 14.49 | 3.10 | 13.00 | 0.00 | - | 1 | 1 | 26.34% |
| CHE240719C00550000 | 2024-06-18 2:03PM EDT | 550.00 | 6.27 | 0.05 | 10.00 | 0.00 | - | - | 1 | 28.24% |
| CHE240719C00560000 | 2024-06-18 2:03PM EDT | 560.00 | 3.77 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 34.61% |
| CHE240719C00580000 | 2024-06-11 9:30AM EDT | 580.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240719P00540000 | 2024-05-29 2:35PM EDT | 540.00 | 12.46 | 5.00 | 15.00 | 0.00 | - | - | 1 | 24.30% |
© 2024 Yahoo. All rights reserved.