Singapore markets close in 2 hours 20 minutes

Christian Dior SE (CHDRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
800.000.00 (0.00%)
At close: 09:41AM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024800.00800.00800.00800.00800.00-
18 Apr 2024800.00800.00800.00800.00800.00-
17 Apr 2024800.00800.00800.00800.00800.00-
16 Apr 2024800.00800.00800.00800.00800.00-
15 Apr 2024800.00800.00800.00800.00800.009
12 Apr 2024780.00780.00780.00780.00780.001
11 Apr 2024800.00800.00800.00800.00800.00-
10 Apr 2024811.79811.79800.00800.00800.00101
09 Apr 2024839.48839.48839.48839.48839.48-
08 Apr 2024839.48839.48839.48839.48839.48-
05 Apr 2024839.48839.48839.48839.48839.48-
04 Apr 2024839.48839.48839.48839.48839.481
03 Apr 2024848.39848.39848.39848.39848.39-
02 Apr 2024848.39848.39848.39848.39848.39-
01 Apr 2024848.39848.39848.39848.39848.39-
28 Mar 2024848.39848.39848.39848.39848.39-
27 Mar 2024848.39848.39848.39848.39848.391
26 Mar 2024880.00880.00880.00880.00880.00-
25 Mar 2024880.00880.00880.00880.00880.00-
22 Mar 2024880.00880.00880.00880.00880.00-
21 Mar 2024880.00880.00880.00880.00880.00-
20 Mar 2024880.00880.00880.00880.00880.001
19 Mar 2024871.90873.00830.04830.04830.047
18 Mar 2024880.00880.00880.00880.00880.00-
15 Mar 2024880.00880.00880.00880.00880.00-
14 Mar 2024880.00880.00880.00880.00880.00-
13 Mar 2024880.00880.00880.00880.00880.00-
12 Mar 2024880.00880.00880.00880.00880.0010
11 Mar 2024837.00837.00837.00837.00837.00-
08 Mar 2024837.00837.00837.00837.00837.00-
07 Mar 2024837.00837.00837.00837.00837.00-
06 Mar 2024837.00837.00837.00837.00837.00-
05 Mar 2024837.00837.00837.00837.00837.00-
04 Mar 2024837.00837.00837.00837.00837.00-
01 Mar 2024837.00837.00837.00837.00837.00-
29 Feb 2024837.00837.00837.00837.00837.00-
28 Feb 2024837.00837.00837.00837.00837.00-
27 Feb 2024837.00837.00837.00837.00837.00-
26 Feb 2024873.00873.00837.00837.00837.0042
23 Feb 2024840.50840.50840.50840.50840.50-
22 Feb 2024840.50840.50840.50840.50840.50-
21 Feb 2024840.50840.50840.50840.50840.503
20 Feb 2024857.00857.00857.00857.00857.00-
16 Feb 2024857.00857.00857.00857.00857.0010
15 Feb 2024826.64826.64826.64826.64826.641
14 Feb 2024847.70847.70847.70847.70847.70-
13 Feb 2024847.70847.70847.70847.70847.70-
12 Feb 2024847.70847.70847.70847.70847.7070
09 Feb 2024847.73847.73847.73847.73847.73-
08 Feb 2024848.99848.99838.00847.73847.73161
07 Feb 2024801.00801.00801.00801.00801.002
06 Feb 2024808.50808.50808.50808.50808.50-
05 Feb 2024808.50808.50808.50808.50808.501
02 Feb 2024796.85796.85796.85796.85796.85-
01 Feb 2024796.85796.85796.85796.85796.85159
31 Jan 2024731.94731.94731.94731.94731.94-
30 Jan 2024731.94731.94731.94731.94731.94-
29 Jan 2024731.94731.94731.94731.94731.94-
26 Jan 2024731.94731.94731.94731.94731.94-
25 Jan 2024713.50731.94713.50731.94731.945
24 Jan 2024713.00714.00713.00714.00714.002
23 Jan 2024684.95684.95684.95684.95684.95-
22 Jan 2024684.95684.95684.95684.95684.95-
19 Jan 2024684.95684.95684.95684.95684.95-
18 Jan 2024684.95684.95684.95684.95684.95-
17 Jan 2024680.00684.95680.00684.95684.956
16 Jan 2024695.00699.00688.00690.28690.2830
12 Jan 2024700.00700.00700.00700.00700.005
11 Jan 2024710.00710.00710.00710.00710.005
10 Jan 2024704.00704.00704.00704.00704.001
09 Jan 2024720.00720.00715.00715.00715.0075
08 Jan 2024732.00733.25732.00733.25733.2511
05 Jan 2024725.00725.00725.00725.00725.005
04 Jan 2024733.50733.50733.50733.50733.50-
03 Jan 2024737.00739.00730.00733.50733.5026
02 Jan 2024765.00765.00758.00758.00758.0017
29 Dec 2023783.65783.65778.00778.00778.002
28 Dec 2023778.00778.00778.00778.00778.00-
27 Dec 2023778.00778.00778.00778.00778.00-
26 Dec 2023778.00778.00778.00778.00778.00-
22 Dec 2023785.00785.00778.00778.00778.0040
21 Dec 2023780.00780.00780.00780.00780.00-
20 Dec 2023780.00780.00780.00780.00780.00-
19 Dec 2023780.00780.00780.00780.00780.00-
18 Dec 2023780.00780.00780.00780.00780.002
15 Dec 2023790.00790.00788.00788.00788.004
14 Dec 2023793.00793.00793.00793.00793.0015
13 Dec 2023764.00764.00764.00764.00764.00-
12 Dec 2023764.00764.00764.00764.00764.00-
11 Dec 2023764.00764.00764.00764.00764.0015
08 Dec 2023776.55776.55776.55776.55776.553
07 Dec 2023736.00736.00736.00736.00736.00-
06 Dec 2023736.00736.00736.00736.00736.001
05 Dec 2023732.26732.26732.26732.26732.26-
04 Dec 2023732.26732.26732.26732.26732.26-
04 Dec 20235.5 Dividend
01 Dec 2023732.26732.26732.26732.26726.76-
30 Nov 2023721.23732.26721.23732.26726.765
29 Nov 2023747.90747.90720.74722.89717.467
28 Nov 2023753.66753.66753.66753.66748.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...