Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 159.67% |
CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 2024-12-20 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 45.52% |