Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00160000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 141.31% |
CHDN240920C00160000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 40.66% |
CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 3.76 | 2.90 | 4.30 | 0.00 | - | 2 | 5 | 30.54% |