Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00155000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 88.09% |
CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 2024-12-20 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 32.78% |