Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.59 +54.91 (+1.05%) Dow
39,836.97 +278.86 (+0.70%) Nasdaq
16,731.47 +220.29 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00145000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | -0.30 | -75.00% | 1 | 5 | 75.68% |
| CHDN240621C00145000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.70 | 0.00 | - | 2 | 108 | 24.15% |
| CHDN240920C00145000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 6.40 | 4.10 | 4.50 | 0.00 | - | 4 | 5 | 28.49% |
| CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 7.50 | 7.20 | 8.10 | 0.00 | - | 8 | 12 | 31.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00145000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 7.20 | 10.10 | 14.50 | 0.00 | - | 10 | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.