Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,709.69 +3,788.85 (+6.43%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00140000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.70 | 0.35 | 1.55 | +0.20 | +40.00% | 51 | 34 | 34.47% |
| CHDN240621C00140000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 2.98 | 1.15 | 2.75 | +1.08 | +56.84% | 1 | 89 | 25.72% |
| CHDN240920C00140000 | 2024-02-22 3:11PM EDT | 2024-09-20 | 4.45 | 2.15 | 4.30 | 0.00 | - | 2 | 2 | 20.26% |
| CHDN241220C00140000 | 2023-10-25 11:04AM EDT | 2024-12-20 | 6.80 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 2024-12-20 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 55.05% |
© 2024 Yahoo. All rights reserved.