Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,874.00 +4,016.95 (+6.82%) CMC Crypto 200
1,360.37 +83.39 (+6.53%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00130000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 4.70 | 2.80 | 6.80 | 0.00 | - | 2 | 221 | 43.73% |
| CHDN240621C00130000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 5.80 | 6.50 | 7.90 | 0.00 | - | 6 | 30 | 29.37% |
| CHDN240920C00130000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 10.00 | 11.50 | 13.50 | 0.00 | - | 1 | 33 | 34.94% |
| CHDN241220C00130000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 16.26 | 13.50 | 18.30 | +4.79 | +41.76% | 1 | 4 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00130000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 2.65 | 2.05 | 2.90 | 0.00 | - | 35 | 64 | 24.04% |
| CHDN241220P00130000 | 2023-09-06 3:16PM EDT | 2024-12-20 | 18.50 | 20.50 | 24.90 | 0.00 | - | 3 | 1 | 59.42% |
© 2024 Yahoo. All rights reserved.