Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,784.71 +2,574.15 (+4.35%) CMC Crypto 200
1,340.18 +63.20 (+4.95%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00125000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 10.10 | 8.20 | 10.40 | +4.80 | +90.57% | 1 | 1,549 | 45.44% |
| CHDN240621C00125000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 8.66 | 9.60 | 12.90 | 0.00 | - | 3 | 65 | 40.38% |
| CHDN240920C00125000 | 2024-04-09 3:38PM EDT | 2024-09-20 | 11.30 | 15.10 | 16.80 | 0.00 | - | 1 | 1 | 37.11% |
| CHDN241220C00125000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 14.90 | 17.70 | 20.10 | 0.00 | - | 1 | 6 | 37.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00125000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.70 | -0.64 | -51.20% | 8 | 24 | 33.06% |
| CHDN240621P00125000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.35 | 0.50 | 1.55 | 0.00 | - | 16 | 42 | 24.61% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 2024-12-20 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 58.62% |
© 2024 Yahoo. All rights reserved.