Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,775.66 +2,549.05 (+4.30%) CMC Crypto 200
1,328.08 +51.10 (+4.00%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 11.00 | 12.70 | 16.50 | 0.00 | - | 10 | 11 | 68.85% |
| CHDN240621C00120000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 15.00 | 14.20 | 18.00 | 0.00 | - | 1 | 14 | 48.10% |
| CHDN240920C00120000 | 2024-03-08 2:31PM EDT | 2024-09-20 | 7.32 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 14.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 201 | 73.12% |
| CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.42 | 0.10 | 3.90 | 0.00 | - | 1 | 63 | 50.20% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 32.42% |
© 2024 Yahoo. All rights reserved.