Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00115000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 19.00 | 17.50 | 22.00 | +2.50 | +15.15% | 2 | 34 | 52.67% |
CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 2024-09-20 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 26.50 | 24.20 | 28.50 | +8.20 | +44.81% | 1 | 14 | 44.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | 31 | 470 | 49.71% |
CHDN240621P00115000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 65.48% |
CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 2024-12-20 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 40.50% |