Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.77 +642.23 (+0.96%) CMC Crypto 200
1,423.71 -4.86 (-0.34%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00135000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 1.65 | 0.75 | 2.90 | 0.00 | - | 1 | 1,582 | 41.07% |
| CHDN240920C00135000 | 2024-05-30 12:41PM EDT | 2024-09-20 | 6.10 | 5.50 | 8.40 | +0.65 | +11.93% | 1 | 85 | 37.46% |
| CHDN241220C00135000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 16.60 | 9.10 | 10.80 | 0.00 | - | 1 | 18 | 34.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00135000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 3.50 | 3.70 | 8.00 | 0.00 | - | 1,500 | 1,556 | 37.57% |
| CHDN240719P00135000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 4.60 | 4.90 | 9.40 | 0.00 | - | - | 1 | 32.47% |
| CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 6.40 | 7.00 | 11.90 | 0.00 | - | 13 | 13 | 30.43% |
© 2024 Yahoo. All rights reserved.