Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,583.81 +311.63 (+0.46%) CMC Crypto 200
1,423.10 -5.46 (-0.38%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00130000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.50 | -1.00 | -24.39% | 11 | 31 | 30.16% |
| CHDN240920C00130000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 15.80 | 6.70 | 11.00 | 0.00 | - | 1 | 33 | 39.30% |
| CHDN241220C00130000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 16.20 | 10.10 | 14.50 | 0.00 | - | 1 | 5 | 38.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00130000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 4.40 | 2.85 | 4.30 | +0.45 | +11.39% | 2 | 71 | 32.59% |
| CHDN240719P00130000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 2.60 | 2.00 | 5.20 | 0.00 | - | - | 1 | 26.09% |
| CHDN240920P00130000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 4.96 | 4.50 | 9.10 | 0.00 | - | - | 2 | 30.90% |
| CHDN241220P00130000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 7.55 | 6.80 | 11.50 | 0.00 | - | 5 | 4 | 29.21% |
© 2024 Yahoo. All rights reserved.