Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.02 -85.30 (-0.13%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00125000 | 2024-06-12 11:23AM EDT | 2024-06-21 | 12.15 | 9.30 | 14.00 | 0.00 | - | 1 | 65 | 100.44% |
| CHDN240719C00125000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 6.90 | 10.50 | 15.00 | 0.00 | - | 55 | 103 | 49.88% |
| CHDN240920C00125000 | 2024-06-12 9:57AM EDT | 2024-09-20 | 17.00 | 14.00 | 18.60 | 0.00 | - | 2 | 6 | 44.57% |
| CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 22.40 | 17.30 | 19.90 | 0.00 | - | 1 | 5 | 35.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00125000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.90 | 0.00 | - | 1 | 77 | 54.54% |
| CHDN240920P00125000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 3.55 | 0.70 | 5.50 | 0.00 | - | - | 2 | 38.21% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 2024-12-20 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 67.75% |
© 2024 Yahoo. All rights reserved.