Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 24.35 | 12.90 | 17.50 | 0.00 | - | 2 | 32 | 71.24% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 2024-09-20 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 26.50 | 19.60 | 24.40 | 0.00 | - | 1 | 13 | 44.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 64.53% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 39.40% |
| CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 2024-12-20 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 39.50% |
© 2024 Yahoo. All rights reserved.