Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN241220C00110000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 34.35 | 29.00 | 33.50 | 0.00 | - | 1 | 5 | 48.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 160.94% |
CHDN241220P00110000 | 2024-05-24 3:24PM EDT | 2024-12-20 | 2.54 | 1.70 | 2.70 | 0.00 | - | 10 | 18 | 32.32% |