Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.66 +93.62 (+0.14%) CMC Crypto 200
1,373.31 -44.56 (-3.14%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 2024-06-21 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 2024-09-20 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 199.22% |
| CHDN241220P00105000 | 2024-02-22 12:08PM EDT | 2024-12-20 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 278 | 50.93% |
© 2024 Yahoo. All rights reserved.