Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,857.60 +2,741.78 (+4.64%) CMC Crypto 200
1,341.59 +64.61 (+5.06%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 336 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 31 | 470 |
| 11.00 | 0.00 | - | 10 | 11 | 120.00 | 0.85 | 0.00 | - | 8 | 201 |
| 10.10 | +4.80 | +90.57% | 1 | 1,549 | 125.00 | 0.55 | -0.70 | -56.00% | 4 | 24 |
| 4.70 | 0.00 | - | 2 | 221 | 130.00 | - | - | - | - | - |
| 2.45 | +0.52 | +26.94% | 6 | 45 | 135.00 | 2.62 | -2.38 | -47.60% | 5 | 19 |
| 0.50 | 0.00 | - | 33 | 34 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 36 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.