Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.53 +1,467.33 (+2.25%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00070000 | 2024-02-06 3:55PM EDT | 70.00 | 52.12 | 42.10 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 145.80% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 17.00 | 21.50 | 0.00 | - | 2 | 32 | 61.40% |
| CHDN240621C00120000 | 2024-05-06 9:34AM EDT | 120.00 | 16.30 | 12.00 | 16.50 | 0.00 | - | 1 | 13 | 50.45% |
| CHDN240621C00125000 | 2024-05-15 10:02AM EDT | 125.00 | 10.14 | 7.50 | 12.00 | 0.00 | - | 1 | 65 | 42.88% |
| CHDN240621C00130000 | 2024-05-17 10:35AM EDT | 130.00 | 6.00 | 3.60 | 6.90 | -2.00 | -25.00% | 2 | 31 | 29.97% |
| CHDN240621C00135000 | 2024-05-17 11:10AM EDT | 135.00 | 3.25 | 2.90 | 5.00 | -1.10 | -25.29% | 2 | 84 | 34.14% |
| CHDN240621C00140000 | 2024-05-17 12:52PM EDT | 140.00 | 1.61 | 1.00 | 2.15 | -0.16 | -9.04% | 12 | 116 | 27.59% |
| CHDN240621C00145000 | 2024-05-16 3:26PM EDT | 145.00 | 0.75 | 0.45 | 1.20 | 0.00 | - | 1 | 109 | 28.71% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 61.61% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 48.10% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.28% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 40.33% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CHDN240621P00115000 | 2024-04-24 10:38AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 120.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 65.26% |
| CHDN240621P00125000 | 2024-05-15 12:43PM EDT | 125.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 36 | 78 | 26.10% |
| CHDN240621P00130000 | 2024-05-16 3:48PM EDT | 130.00 | 1.78 | 0.00 | 2.40 | 0.00 | - | 1 | 71 | 24.26% |
| CHDN240621P00135000 | 2024-05-15 3:32PM EDT | 135.00 | 4.20 | 3.60 | 5.30 | 0.00 | - | 10 | 47 | 27.60% |
| CHDN240621P00140000 | 2024-05-14 10:09AM EDT | 140.00 | 7.00 | 4.90 | 9.50 | 0.00 | - | 1 | 27 | 34.08% |
© 2024 Yahoo. All rights reserved.