Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,622.29
+791.53(+1.18%)
CMC Crypto 200
1,424.44
-4.13(-0.29%)

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

129.50

+1.41

(+1.10%)

At close: 04:00PM EDT

132.00

+2.50

(+1.93%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.28	0.00	-	4	6
-	-	-	-	-	60.00	1.30	0.00	-	1	5
-	-	-	-	-	65.00	0.50	0.00	-	1	10
39.95	0.00	-	2	2	80.00	1.25	0.00	-	-	1
35.00	0.00	-	2	0	90.00	2.44	0.00	-	1	4
-	-	-	-	-	95.00	3.40	0.00	-	27	36
-	-	-	-	-	100.00	1.90	0.00	-	1	478
-	-	-	-	-	105.00	5.50	0.00	-	18	278
20.30	0.00	-	-	4	110.00	2.54	0.00	-	10	18
26.50	0.00	-	1	13	115.00	11.60	0.00	-	1	84
-	-	-	-	-	120.00	5.28	0.00	-	4	3
22.40	0.00	-	2	5	125.00	16.00	0.00	-	4	0
16.20	0.00	-	1	5	130.00	7.55	0.00	-	5	4
16.60	0.00	-	1	18	135.00	-	-	-	-	-
11.20	0.00	-	148	145	140.00	11.00	0.00	-	1	1
7.50	0.00	-	8	12	145.00	-	-	-	-	-
4.14	-2.97	-41.77%	1	6	150.00	-	-	-	-	-
9.20	0.00	-	2	6	155.00	-	-	-	-	-
3.76	0.00	-	2	5	160.00	-	-	-	-	-
4.70	0.00	-	-	3	165.00	-	-	-	-	-
1.93	0.00	-	2	3	170.00	-	-	-	-	-
1.55	0.00	-	-	5	190.00	-	-	-	-	-
1.20	0.00	-	4	2	195.00	-	-	-	-	-
0.25	0.00	-	1	37	200.00	-	-	-	-	-