Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,521.82 +33.28 (+2.24%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 2023-10-11 1:27PM EDT | 80.00 | 39.95 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00090000 | 2024-03-26 10:01AM EDT | 90.00 | 35.00 | 43.10 | 47.50 | 0.00 | - | 2 | 0 | 46.95% |
| CHDN241220C00110000 | 2023-10-05 9:56AM EDT | 110.00 | 20.30 | 21.20 | 23.70 | 0.00 | - | - | 4 | 0.00% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 115.00 | 26.50 | 24.20 | 28.50 | 0.00 | - | 1 | 13 | 43.93% |
| CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 22.40 | 18.00 | 20.40 | 0.00 | - | 1 | 5 | 37.67% |
| CHDN241220C00130000 | 2024-05-14 10:43AM EDT | 130.00 | 16.20 | 14.50 | 16.90 | 0.00 | - | 1 | 5 | 35.42% |
| CHDN241220C00135000 | 2024-05-09 10:37AM EDT | 135.00 | 16.60 | 12.00 | 13.90 | 0.00 | - | 1 | 18 | 33.87% |
| CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 140.00 | 11.20 | 9.50 | 11.00 | 0.00 | - | 148 | 145 | 31.93% |
| CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 145.00 | 7.50 | 5.50 | 9.80 | 0.00 | - | 8 | 12 | 33.47% |
| CHDN241220C00150000 | 2024-05-13 2:31PM EDT | 150.00 | 7.11 | 5.50 | 8.10 | 0.00 | - | 1 | 6 | 33.18% |
| CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 155.00 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 32.28% |
| CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 160.00 | 3.76 | 3.10 | 4.20 | 0.00 | - | 2 | 5 | 29.17% |
| CHDN241220C00165000 | 2024-05-07 3:57PM EDT | 165.00 | 4.70 | 0.70 | 4.00 | 0.00 | - | - | 3 | 31.31% |
| CHDN241220C00170000 | 2024-05-13 3:18PM EDT | 170.00 | 1.93 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 36.41% |
| CHDN241220C00190000 | 2023-10-23 3:29PM EDT | 190.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | - | 5 | 42.14% |
| CHDN241220C00195000 | 2023-10-23 2:10PM EDT | 195.00 | 1.20 | 0.60 | 4.30 | 0.00 | - | 4 | 2 | 45.92% |
| CHDN241220C00200000 | 2024-04-29 9:32AM EDT | 200.00 | 0.35 | 0.40 | 1.45 | 0.00 | - | 15 | 36 | 35.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 2024-03-05 4:54PM EDT | 55.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 56.35% |
| CHDN241220P00060000 | 2023-11-01 11:10AM EDT | 60.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 56.45% |
| CHDN241220P00065000 | 2024-03-05 11:17AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 53.27% |
| CHDN241220P00080000 | 2024-04-15 11:03AM EDT | 80.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.31% |
| CHDN241220P00090000 | 2024-01-10 3:08PM EDT | 90.00 | 2.44 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 47.52% |
| CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 95.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 47.84% |
| CHDN241220P00100000 | 2024-05-16 9:40AM EDT | 100.00 | 1.50 | 1.05 | 1.95 | -0.05 | -3.23% | 3 | 459 | 34.48% |
| CHDN241220P00105000 | 2024-02-22 12:08PM EDT | 105.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 278 | 46.67% |
| CHDN241220P00110000 | 2024-04-30 1:51PM EDT | 110.00 | 3.80 | 2.15 | 3.10 | 0.00 | - | 10 | 28 | 30.99% |
| CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 115.00 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 42.90% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 120.00 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 34.18% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 125.00 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 62.08% |
| CHDN241220P00130000 | 2024-05-21 10:14AM EDT | 130.00 | 7.55 | 5.20 | 8.00 | +0.84 | +12.52% | 5 | 6 | 25.46% |
| CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 140.00 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 52.35% |
© 2024 Yahoo. All rights reserved.