Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 2 | 115.00 | 3.00 | 0.00 | - | - | 5 |
| 17.93 | 0.00 | - | 1 | 1 | 120.00 | 3.25 | 0.00 | - | 2 | 42 |
| 16.68 | 0.00 | - | 1 | 7 | 125.00 | 3.55 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 1 | 33 | 130.00 | 4.96 | 0.00 | - | - | 2 |
| 6.10 | +0.65 | +11.93% | 1 | 85 | 135.00 | 6.40 | 0.00 | - | 13 | 13 |
| 4.39 | +0.39 | +9.75% | 4 | 27 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 8 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.