Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,298.18 +77.56 (+0.40%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.36 +35.82 (+2.41%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 105.00 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 115.00 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 120.00 | 17.93 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 44.78% |
| CHDN240920C00125000 | 2024-05-16 12:50PM EDT | 125.00 | 16.68 | 14.00 | 18.50 | 0.00 | - | 1 | 7 | 41.99% |
| CHDN240920C00130000 | 2024-05-10 10:24AM EDT | 130.00 | 15.80 | 11.20 | 15.50 | 0.00 | - | 30 | 33 | 41.17% |
| CHDN240920C00135000 | 2024-05-21 3:59PM EDT | 135.00 | 9.60 | 8.40 | 10.90 | +0.59 | +6.55% | 7 | 78 | 34.24% |
| CHDN240920C00140000 | 2024-05-17 11:42AM EDT | 140.00 | 6.50 | 5.20 | 8.50 | 0.00 | - | 3 | 22 | 33.45% |
| CHDN240920C00145000 | 2024-05-21 12:58PM EDT | 145.00 | 4.50 | 3.70 | 6.60 | -1.90 | -29.69% | 4 | 5 | 33.13% |
| CHDN240920C00150000 | 2024-05-13 11:32AM EDT | 150.00 | 4.90 | 1.00 | 5.00 | 0.00 | - | 8 | 64 | 32.68% |
| CHDN240920C00160000 | 2024-05-07 3:20PM EDT | 160.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.84% |
| CHDN240920P00090000 | 2024-05-07 9:50AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.41% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 115.00 | 3.00 | 0.20 | 4.90 | 0.00 | - | - | 5 | 43.74% |
| CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 120.00 | 3.25 | 1.25 | 2.65 | 0.00 | - | 2 | 42 | 27.75% |
| CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 135.00 | 6.40 | 5.30 | 9.50 | 0.00 | - | 13 | 13 | 31.26% |
© 2024 Yahoo. All rights reserved.