Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240816C00130000 | 2024-06-17 9:30AM EDT | 130.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHDN240816C00135000 | 2024-06-14 11:48AM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHDN240816C00140000 | 2024-06-17 3:05PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
CHDN240816C00145000 | 2024-06-24 10:05AM EDT | 145.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240816P00140000 | 2024-06-17 3:42PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |