Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,309.76 +9.76 (+0.30%) Nikkei
38,612.42 -20.60 (-0.05%) Hang Seng
18,062.74 -272.58 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.12 -29.55 (-2.14%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240719C00125000 | 2024-05-31 3:58PM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CHDN240719C00135000 | 2024-06-13 3:47PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHDN240719C00140000 | 2024-06-20 3:47PM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| CHDN240719C00145000 | 2024-06-11 12:34PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240719P00130000 | 2024-05-23 11:28AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHDN240719P00135000 | 2024-06-20 3:47PM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.