Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 63.00 | +11.25 | +21.74% | 1 | 1 | 75.00 | - | - | - | - | - |
| 47.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 49.67 | 0.00 | - | 6 | 3 | 85.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 10 | 5 | 105.00 | 0.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 7 |
| 24.35 | 0.00 | - | 2 | 32 | 115.00 | 2.35 | 0.00 | - | 2 | 32 |
| 10.20 | 0.00 | - | 1 | 12 | 120.00 | 2.46 | 0.00 | - | 2 | 61 |
| 13.63 | 0.00 | - | 4 | 63 | 125.00 | 1.40 | 0.00 | - | 1 | 77 |
| 6.90 | 0.00 | - | 1 | 35 | 130.00 | 0.16 | -0.79 | -83.16% | 1 | 35 |
| 2.00 | -1.15 | -36.51% | 5 | 1,538 | 135.00 | 0.26 | +0.21 | +420.00% | 1 | 1,553 |
| 0.13 | -0.27 | -67.50% | 10 | 120 | 140.00 | 7.10 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 108 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.