Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,133.12 +764.10 (+1.17%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 47.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 49.67 | 0.00 | - | 6 | 3 | 85.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 10 | 5 | 105.00 | 0.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 7 |
| 24.35 | 0.00 | - | 2 | 32 | 115.00 | 2.35 | 0.00 | - | 2 | 32 |
| 10.20 | 0.00 | - | 1 | 12 | 120.00 | 2.46 | 0.00 | - | 2 | 61 |
| 12.15 | 0.00 | - | 1 | 65 | 125.00 | 1.40 | 0.00 | - | 1 | 77 |
| 7.50 | 0.00 | - | 2 | 35 | 130.00 | 0.95 | 0.00 | - | 1 | 35 |
| 4.70 | 0.00 | - | 2 | 1,541 | 135.00 | 4.30 | 0.00 | - | 5 | 1,552 |
| 0.60 | -0.59 | -49.58% | 2 | 117 | 140.00 | 7.10 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 2 | 111 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.