Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,183.04 +491.57 (+0.71%) CMC Crypto 200
1,524.84 +36.30 (+2.44%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00070000 | 2024-02-06 3:55PM EDT | 70.00 | 52.12 | 42.10 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 127.30% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 19.00 | 23.20 | 0.00 | - | 2 | 32 | 65.98% |
| CHDN240621C00120000 | 2024-05-06 9:34AM EDT | 120.00 | 16.30 | 14.00 | 18.60 | 0.00 | - | 1 | 13 | 58.34% |
| CHDN240621C00125000 | 2024-05-15 10:02AM EDT | 125.00 | 10.14 | 9.30 | 13.90 | 0.00 | - | 1 | 65 | 49.05% |
| CHDN240621C00130000 | 2024-05-20 2:17PM EDT | 130.00 | 6.30 | 5.10 | 9.50 | 0.00 | - | 1 | 31 | 40.82% |
| CHDN240621C00135000 | 2024-05-21 2:20PM EDT | 135.00 | 3.60 | 3.30 | 4.30 | +0.35 | +10.77% | 1 | 83 | 25.42% |
| CHDN240621C00140000 | 2024-05-20 12:39PM EDT | 140.00 | 1.10 | 1.25 | 2.15 | 0.00 | - | 11 | 119 | 24.68% |
| CHDN240621C00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 3 | 112 | 23.51% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 60.35% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 47.95% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.39% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 84.64% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 43.51% |
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 115.00 | 2.35 | 0.00 | 0.40 | -0.30 | -11.32% | 2 | 32 | 36.91% |
| CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 120.00 | 2.46 | 0.00 | 4.80 | +1.04 | +73.24% | 2 | 63 | 51.93% |
| CHDN240621P00125000 | 2024-05-20 2:32PM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 78 | 59.20% |
| CHDN240621P00130000 | 2024-05-16 3:48PM EDT | 130.00 | 1.78 | 0.85 | 1.70 | 0.00 | - | 1 | 71 | 24.44% |
| CHDN240621P00135000 | 2024-05-20 9:46AM EDT | 135.00 | 4.00 | 2.15 | 3.20 | 0.00 | - | 10 | 57 | 21.47% |
| CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 140.00 | 7.10 | 4.70 | 7.70 | 0.00 | - | 1 | 27 | 31.48% |
© 2024 Yahoo. All rights reserved.