Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.85 +34.06 (+0.66%) Dow
38,788.62 +112.94 (+0.29%) Nasdaq
16,276.02 +119.69 (+0.74%) Bitcoin USD
62,999.04 -1,302.21 (-2.03%) CMC Crypto 200
1,365.11 +52.49 (+4.00%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.30 | 8.30 | 13.00 | 0.00 | - | 1 | 124 | 87.16% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 9.10 | 13.50 | 0.00 | - | - | 5 | 48.33% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 10.10 | 12.30 | 0.00 | - | 1 | 35 | 29.81% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.00 | 14.60 | 0.00 | - | 2 | 4 | 30.51% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 13.60 | 16.10 | 0.00 | - | 1 | 29 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00095000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 144 | 55.32% |
| CHD240719P00095000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 126 | 24.44% |
| CHD241018P00095000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.40 | -0.65 | -31.71% | 3 | 1 | 18.65% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.90 | 0.00 | - | 8 | 8 | 19.61% |
© 2024 Yahoo. All rights reserved.