Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,727.72 -7.27 (-0.01%) CMC Crypto 200
1,383.32 +70.70 (+5.39%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 16.09 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 14.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00090000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 25.00% |
| CHD240621P00090000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHD240719P00090000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| CHD241115P00090000 | 2024-03-12 3:44PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 26.95% |
© 2024 Yahoo. All rights reserved.