Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.13 +37.34 (+0.73%) Dow
38,765.67 +89.99 (+0.23%) Nasdaq
16,292.60 +136.27 (+0.84%) Bitcoin USD
63,013.06 -955.57 (-1.49%) CMC Crypto 200
1,359.38 +46.75 (+3.56%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 21.35 | 18.30 | 23.00 | 0.00 | - | 2 | 21 | 77.93% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 21.55 | 18.60 | 23.00 | 0.00 | - | - | 2 | 71.44% |
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 19.00 | 19.30 | 23.50 | 0.00 | - | 3 | 6 | 60.62% |
| CHD241018C00085000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 18.22 | 20.10 | 24.40 | 0.00 | - | 2 | 2 | 45.44% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00085000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 77.73% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 52.44% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 329 | 22.34% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 26.28% |
© 2024 Yahoo. All rights reserved.