Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,531.58 -240.10 (-0.38%) CMC Crypto 200
1,368.05 +55.42 (+4.22%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00080000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 26.35 | 23.00 | 27.90 | +14.15 | +115.98% | 1 | 10 | 66.02% |
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 2024-11-15 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 53 | 62.50% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 40.67% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 30.15% |
| CHD241115P00080000 | 2024-05-02 12:46PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 25.86% |
© 2024 Yahoo. All rights reserved.