Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00075000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 31.58 | 28.00 | 32.90 | 0.00 | - | 1 | 8 | 79.69% |
CHD240621C00075000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 31.63 | 28.10 | 33.00 | 0.00 | - | - | 1 | 96.04% |
CHD241018C00075000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 55.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00075000 | 2024-04-11 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 113.67% |
CHD241018P00075000 | 2024-03-15 11:41AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 36.73% |
CHD241115P00075000 | 2024-05-02 2:38PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 32.95% |