Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.70 +40.91 (+0.80%) Dow
38,774.35 +98.67 (+0.26%) Nasdaq
16,305.71 +149.38 (+0.92%) Bitcoin USD
63,338.21 -640.53 (-1.00%) CMC Crypto 200
1,366.06 +53.44 (+4.07%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 65.43% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 29.79% |
| CHD241018C00125000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 0.60 | 0.50 | 4.20 | 0.00 | - | 3 | 10 | 37.16% |
| CHD241115C00125000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 1.40 | 0.80 | 2.80 | 0.00 | - | 4 | 26 | 28.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.