Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,307.95 +4.76 (+0.14%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,521.00 -57.30 (-0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.67 -391.27 (-0.61%) CMC Crypto 200
1,372.15 +59.52 (+4.53%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240621C00120000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 31.30% |
| CHD240719C00120000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 18.65% |
| CHD241018C00120000 | 2024-05-01 1:10PM EDT | 2024-10-18 | 1.69 | 0.45 | 1.70 | 0.00 | - | 2 | 29 | 21.79% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.90 | 0.65 | 3.10 | 0.00 | - | 1 | 11 | 25.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.