Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.97 +42.18 (+0.82%) Dow
38,851.41 +175.73 (+0.45%) Nasdaq
16,301.19 +144.86 (+0.90%) Bitcoin USD
63,195.12 -829.01 (-1.29%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00115000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 173 | 32.08% |
| CHD240621C00115000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 17.90% |
| CHD240719C00115000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | -0.61 | -50.41% | 3 | 88 | 17.73% |
| CHD241018C00115000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 2.15 | 2.10 | 2.30 | -0.83 | -27.85% | 13 | 50 | 19.73% |
| CHD241115C00115000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 2.95 | 2.80 | 3.20 | 0.00 | - | 1 | 143 | 21.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00115000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 11.00 | 7.20 | 12.00 | 0.00 | - | 3 | 6 | 77.39% |
| CHD240719P00115000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 9.50 | 9.10 | 10.20 | 0.00 | - | - | 1 | 18.70% |
© 2024 Yahoo. All rights reserved.