Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,137.94 +218.96 (+0.34%) CMC Crypto 200
1,387.02 +74.40 (+5.67%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00110000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 423 | 6.25% |
| CHD240621C00110000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| CHD240719C00110000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 1.56% |
| CHD241018C00110000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 1.56% |
| CHD241115C00110000 | 2024-05-01 2:01PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00110000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 230 | 130 | 0.00% |
| CHD240621P00110000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 125 | 135 | 0.00% |
| CHD240719P00110000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| CHD241115P00110000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.