Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.93 +34.14 (+0.67%) Dow
38,785.84 +110.16 (+0.28%) Nasdaq
16,272.69 +116.36 (+0.72%) Bitcoin USD
63,317.48 -1,126.24 (-1.75%) CMC Crypto 200
1,367.62 +55.00 (+4.19%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00105000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 1.55 | 1.40 | 1.60 | -0.30 | -16.22% | 7 | 861 | 16.31% |
| CHD240621C00105000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.40 | 2.75 | 3.00 | 0.00 | - | 21 | 44 | 17.62% |
| CHD240719C00105000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 5.30 | 3.70 | 4.00 | 0.00 | - | 5 | 55 | 19.21% |
| CHD241018C00105000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 5.46 | 6.10 | 6.50 | 0.00 | - | 1 | 32 | 21.77% |
| CHD241115C00105000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 6.70 | 6.70 | 7.80 | 0.00 | - | 1 | 86 | 24.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00105000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | +0.02 | +2.04% | 8 | 217 | 17.77% |
| CHD240621P00105000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 56 | 15.03% |
| CHD240719P00105000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 2.68 | 2.35 | 2.55 | 0.00 | - | 1 | 166 | 15.06% |
| CHD241018P00105000 | 2024-03-22 10:25AM EDT | 2024-10-18 | 5.30 | 5.20 | 5.50 | 0.00 | - | 25 | 71 | 20.58% |
| CHD241115P00105000 | 2024-04-24 10:17AM EDT | 2024-11-15 | 4.65 | 4.10 | 4.90 | 0.00 | - | 1 | 64 | 17.07% |
© 2024 Yahoo. All rights reserved.