Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.87 +33.08 (+0.65%) Dow
38,783.04 +107.36 (+0.28%) Nasdaq
16,267.20 +110.87 (+0.69%) Bitcoin USD
63,316.95 -1,080.17 (-1.68%) CMC Crypto 200
1,368.15 +55.53 (+4.23%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00100000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 6.00 | 3.30 | 8.00 | 0.00 | - | 6 | 183 | 62.50% |
| CHD240621C00100000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 5.78 | 6.00 | 7.00 | 0.00 | - | 4 | 5 | 23.62% |
| CHD240719C00100000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.30 | 6.60 | 8.30 | 0.00 | - | 2 | 25 | 26.80% |
| CHD241018C00100000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 11.00 | 7.50 | 11.00 | 0.00 | - | 9 | 28 | 28.46% |
| CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 10.00 | 12.80 | 0.00 | - | 1 | 37 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00100000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | -0.03 | -16.67% | 15 | 369 | 53.08% |
| CHD240621P00100000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.61 | 0.35 | 0.70 | -0.19 | -23.75% | 7 | 90 | 17.70% |
| CHD240719P00100000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 1.05 | 0.80 | 1.10 | -0.40 | -27.59% | 7 | 82 | 16.94% |
| CHD241018P00100000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 2.35 | 0.75 | 2.45 | -0.10 | -4.08% | 10 | 25 | 17.18% |
| CHD241115P00100000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 3.40 | 2.75 | 3.10 | 0.00 | - | 3 | 44 | 18.29% |
© 2024 Yahoo. All rights reserved.