Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,202.36 -854.48 (-1.33%) CMC Crypto 200
1,360.90 +48.28 (+3.68%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 1 | 113 |
| 31.58 | 0.00 | - | 1 | 8 | 75.00 | 0.10 | 0.00 | - | 1 | 47 |
| 26.35 | +14.15 | +115.98% | 1 | 10 | 80.00 | 0.05 | 0.00 | - | 24 | 53 |
| 21.35 | 0.00 | - | 2 | 21 | 85.00 | 0.10 | 0.00 | - | 3 | 37 |
| 12.80 | 0.00 | - | 5 | 38 | 90.00 | 0.15 | 0.00 | - | 5 | 161 |
| 9.30 | 0.00 | - | 1 | 124 | 95.00 | 0.10 | 0.00 | - | 24 | 144 |
| 6.00 | 0.00 | - | 6 | 183 | 100.00 | 0.15 | -0.03 | -16.67% | 16 | 369 |
| 1.55 | -0.30 | -16.22% | 7 | 861 | 105.00 | 0.90 | -0.08 | -8.16% | 9 | 217 |
| 0.06 | -0.14 | -70.00% | 15 | 423 | 110.00 | 4.60 | -0.14 | -2.95% | 10 | 130 |
| 0.05 | 0.00 | - | 1 | 173 | 115.00 | 11.00 | 0.00 | - | 3 | 6 |
| 0.35 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.