Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,411.38 -1,062.48 (-1.53%) CMC Crypto 200
1,481.85 -14.61 (-0.98%)
Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240621C00030000 | 2024-05-21 10:00AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 1 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240621P00022500 | 2024-05-14 11:46AM EDT | 22.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 81.84% |
| CHCT240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.10 | 2.05 | 4.90 | 0.00 | - | - | 1 | 77.88% |
© 2024 Yahoo. All rights reserved.