Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 2024-05-17 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 958.20% |
CHAU240816C00008000 | 2024-01-31 10:35AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHAU241115C00008000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 6.20 | 6.00 | 7.50 | 0.00 | - | - | 1 | 86.72% |