Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.56 +0.88 (+0.02%) Dow
39,508.36 -4.48 (-0.01%) Nasdaq
16,385.58 +44.71 (+0.27%) Bitcoin USD
63,107.16 +1,746.96 (+2.85%) CMC Crypto 200
1,296.45 +36.25 (+2.88%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 151.56% |
| CHAU240816C00019000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.45 | 0.00 | - | 1 | 13 | 64.84% |
| CHAU241115C00019000 | 2024-04-16 1:43PM EDT | 2024-11-15 | 0.85 | 0.05 | 2.60 | 0.00 | - | - | 1 | 60.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00019000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 4.70 | 3.70 | 4.40 | 0.00 | - | 32 | 29 | 48.63% |
© 2024 Yahoo. All rights reserved.