Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.37 -2.31 (-0.04%) Dow
39,450.65 -62.19 (-0.16%) Nasdaq
16,381.51 +40.64 (+0.25%) Bitcoin USD
62,655.82 +1,188.47 (+1.93%) CMC Crypto 200
1,289.59 +29.39 (+2.33%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 148.44% |
| CHAU240621C00017000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 44.34% |
| CHAU240816C00017000 | 2024-04-11 9:58AM EDT | 2024-08-16 | 0.30 | 0.25 | 2.45 | 0.00 | - | 1 | 340 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 2024-05-17 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 424.22% |
© 2024 Yahoo. All rights reserved.