Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,715.71 +1,611.52 (+2.64%) CMC Crypto 200
1,290.09 +29.89 (+2.37%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00015000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 1.56% |
| CHAU240621C00015000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.39% |
| CHAU240816C00015000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 650 | 0.20% |
| CHAU241115C00015000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00015000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CHAU240816P00015000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 1.05 | 0.45 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.