Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517C00014000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.20 | -0.45 | -34.62% | 1 | 314 | 58.98% |
CHAU240621C00014000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | +0.45 | +45.00% | 2 | 5 | 49.41% |
CHAU240816C00014000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 1.80 | 0.85 | 3.60 | 0.00 | - | 15 | 84 | 57.67% |
CHAU241115C00014000 | 2024-04-12 9:41AM EDT | 2024-11-15 | 1.40 | 0.35 | 4.00 | 0.00 | - | 1 | 4 | 85.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517P00014000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 29 | 159 | 86.33% |
CHAU240621P00014000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.10 | 0.00 | - | 2 | 18 | 55.66% |
CHAU240816P00014000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 10 | 13 | 79.88% |
CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.95 | 0.00 | - | 6 | 8 | 83.69% |