Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,220.15 +301.20 (+0.49%) CMC Crypto 200
1,260.20 -97.81 (-7.16%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00013000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.95 | 1.30 | 2.65 | -0.15 | -7.14% | 733 | 817 | 60.94% |
| CHAU240816C00013000 | 2024-05-02 1:09PM EDT | 2024-08-16 | 2.50 | 1.80 | 2.65 | 0.00 | - | 7 | 187 | 51.22% |
| CHAU241115C00013000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.08 | 0.95 | 3.90 | 0.00 | - | - | 2 | 71.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00013000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 78.13% |
| CHAU240621P00013000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.80 | 0.00 | - | 4 | 9 | 91.60% |
| CHAU240816P00013000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 15 | 22 | 43.36% |
| CHAU241115P00013000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.00 | -0.10 | -12.50% | 10 | 15 | 72.75% |
© 2024 Yahoo. All rights reserved.