Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,476.63 +256.99 (+0.42%) CMC Crypto 200
1,269.36 -88.65 (-6.53%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00012000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 2.92 | 1.30 | 4.50 | +0.77 | +35.81% | 3 | 663 | 408.20% |
| CHAU240621C00012000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.98 | 0.80 | 5.00 | 0.00 | - | - | 1 | 187.50% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.66 | 1.25 | 5.00 | 0.00 | - | 99 | 970 | 121.88% |
| CHAU241115C00012000 | 2024-05-09 10:28AM EDT | 2024-11-15 | 3.70 | 2.35 | 4.30 | 0.00 | - | 100 | 152 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 121.88% |
| CHAU240816P00012000 | 2024-02-27 11:46AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 53.91% |
| CHAU241115P00012000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1.43 | 0.00 | 1.75 | 0.00 | - | - | 10 | 52.83% |
© 2024 Yahoo. All rights reserved.