Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.64 +3.96 (+0.08%) Dow
39,546.30 +33.46 (+0.08%) Nasdaq
16,390.30 +49.43 (+0.30%) Bitcoin USD
62,824.43 +1,660.07 (+2.71%) CMC Crypto 200
1,295.68 +35.48 (+2.82%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00011000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 2.00 | 1.85 | 6.10 | 0.00 | - | 8 | 8 | 636.33% |
| CHAU240816C00011000 | 2024-05-13 10:05AM EDT | 2024-08-16 | 4.10 | 2.80 | 5.80 | +1.25 | +43.86% | 13 | 44 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.