Singapore markets close in 8 minutes
Straits Times Index
3,299.40 +8.70 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,438.29 +4.53 (+0.05%) Bitcoin USD
62,823.00 +1,833.25 (+3.01%) CMC Crypto 200
1,291.95 +31.74 (+2.52%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 3.50 | 3.00 | 7.00 | 0.00 | - | 100 | 99 | 192.19% |
| CHAU240816C00010000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 217.19% |
© 2024 Yahoo. All rights reserved.